Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:1860.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 240.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 32.16% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01860000 | 2024-05-31 9:49AM EDT | 2024-06-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 25.00% |
| RUTW240607P01860000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 457 | 25.00% |
| RUTW240610P01860000 | 2024-05-29 3:39PM EDT | 2024-06-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240611P01860000 | 2024-05-31 10:12AM EDT | 2024-06-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 12.50% |
| RUTW240612P01860000 | 2024-05-30 3:00PM EDT | 2024-06-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
| RUTW240614P01860000 | 2024-05-31 1:29PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| RUT240621P01860000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 21 | 626 | 6.25% |
| RUTW240628P01860000 | 2024-06-03 1:16PM EDT | 2024-06-28 | 3.47 | 0.00 | 0.00 | 0.00 | - | 119 | 1,179 | 6.25% |
| RUTW240705P01860000 | 2024-06-03 1:12PM EDT | 2024-07-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 32 | 65 | 6.25% |
| RUTW240712P01860000 | 2024-05-31 12:18PM EDT | 2024-07-12 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| RUT240719P01860000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 1,051 | 6.25% |
| RUTW240731P01860000 | 2024-05-31 10:35AM EDT | 2024-07-31 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| RUT240816P01860000 | 2024-06-03 9:51AM EDT | 2024-08-16 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| RUTW240830P01860000 | 2024-06-03 9:30AM EDT | 2024-08-30 | 11.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| RUT240920P01860000 | 2024-05-24 10:26AM EDT | 2024-09-20 | 18.73 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 30.50% |
| RUTW241031P01860000 | 2024-05-31 1:00PM EDT | 2024-10-31 | 29.44 | 0.00 | 0.00 | 0.00 | - | 183 | 366 | 3.13% |
© 2024 Yahoo. All rights reserved.